시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,435	24	- 1.65%	49,607	72
10:32	1,435	24	- 1.65%	49,601	72
10:31	1,434	25	- 1.71%	49,439	71
10:30	1,434	25	- 1.71%	49,437	71
10:29	1,433	26	- 1.78%	49,243	71
10:27	1,438	21	- 1.44%	49,061	71
10:26	1,438	21	- 1.44%	49,046	71
10:25	1,433	26	- 1.78%	48,849	71
10:24	1,444	15	- 1.03%	48,800	70
10:23	1,437	22	- 1.51%	45,073	65