시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,432	27	- 1.85%	67,296	97
10:42	1,435	24	- 1.65%	67,199	97
10:41	1,431	28	- 1.92%	65,747	95
10:40	1,430	29	- 1.99%	62,698	90
10:39	1,434	25	- 1.71%	50,240	73
10:38	1,435	24	- 1.65%	50,152	72
10:37	1,433	26	- 1.78%	50,049	72
10:36	1,434	25	- 1.71%	49,911	72
10:35	1,434	25	- 1.71%	49,813	72
10:34	1,434	25	- 1.71%	49,610	72