시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,434	25	- 1.71%	68,173	98
10:52	1,432	27	- 1.85%	67,972	98
10:51	1,432	27	- 1.85%	67,924	98
10:50	1,432	27	- 1.85%	67,778	98
10:49	1,432	27	- 1.85%	67,730	98
10:48	1,432	27	- 1.85%	67,678	98
10:47	1,432	27	- 1.85%	67,581	97
10:46	1,432	27	- 1.85%	67,485	97
10:45	1,431	28	- 1.92%	67,441	97
10:44	1,432	27	- 1.85%	67,301	97