시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,440	19	- 1.30%	71,971	104
11:02	1,437	22	- 1.51%	70,261	101
11:01	1,440	19	- 1.30%	70,212	101
11:00	1,441	18	- 1.23%	68,895	99
10:59	1,435	24	- 1.65%	68,660	99
10:58	1,435	24	- 1.65%	68,563	99
10:57	1,433	26	- 1.78%	68,557	99
10:56	1,433	26	- 1.78%	68,455	99
10:55	1,432	27	- 1.85%	68,367	98
10:54	1,432	27	- 1.85%	68,223	98