시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,443	16	- 1.10%	72,863	105
11:13	1,443	16	- 1.10%	72,815	105
11:12	1,443	16	- 1.10%	72,767	105
11:11	1,443	16	- 1.10%	72,679	105
11:09	1,445	14	- 0.96%	72,574	105
11:08	1,444	15	- 1.03%	72,477	104
11:07	1,443	16	- 1.10%	72,333	104
11:06	1,443	16	- 1.10%	72,284	104
11:05	1,442	17	- 1.17%	72,235	104
11:04	1,442	17	- 1.17%	72,102	104