시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,448	11	- 0.75%	145,993	209
14:40	1,450	9	- 0.62%	145,978	209
14:39	1,459	0	0.00%	145,018	208
14:38	1,455	4	- 0.27%	144,965	208
14:34	1,447	12	- 0.82%	144,665	208
14:30	1,447	12	- 0.82%	144,664	208
14:27	1,447	12	- 0.82%	144,663	208
14:26	1,449	10	- 0.69%	144,648	207
14:24	1,447	12	- 0.82%	144,632	207
14:23	1,447	12	- 0.82%	144,631	207