시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,443	16	- 1.10%	74,979	108
11:24	1,443	16	- 1.10%	73,642	106
11:23	1,443	16	- 1.10%	73,593	106
11:22	1,443	16	- 1.10%	73,485	106
11:21	1,443	16	- 1.10%	73,399	106
11:20	1,443	16	- 1.10%	73,307	106
11:19	1,443	16	- 1.10%	73,257	106
11:18	1,443	16	- 1.10%	73,204	105
11:17	1,443	16	- 1.10%	73,105	105
11:15	1,443	16	- 1.10%	73,009	105