시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,443	16	- 1.10%	75,901	109
11:34	1,450	9	- 0.62%	75,851	109
11:33	1,455	4	- 0.27%	75,850	109
11:32	1,443	16	- 1.10%	75,744	109
11:31	1,442	17	- 1.17%	75,587	109
11:30	1,442	17	- 1.17%	75,491	109
11:29	1,442	17	- 1.17%	75,443	109
11:28	1,442	17	- 1.17%	75,346	109
11:27	1,442	17	- 1.17%	75,198	108
11:26	1,443	16	- 1.10%	75,027	108