시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,441	18	- 1.23%	77,934	112
11:44	1,442	17	- 1.17%	77,837	112
11:43	1,441	18	- 1.23%	77,709	112
11:42	1,441	18	- 1.23%	77,608	112
11:41	1,441	18	- 1.23%	77,466	112
11:40	1,442	17	- 1.17%	77,262	111
11:39	1,442	17	- 1.17%	76,334	110
11:38	1,442	17	- 1.17%	76,238	110
11:37	1,442	17	- 1.17%	76,190	110
11:36	1,442	17	- 1.17%	76,046	110