시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,434	25	- 1.71%	80,672	116
11:54	1,442	17	- 1.17%	80,590	116
11:53	1,442	17	- 1.17%	80,589	116
11:52	1,440	19	- 1.30%	79,687	115
11:51	1,440	19	- 1.30%	79,601	115
11:50	1,441	18	- 1.23%	78,552	113
11:49	1,443	16	- 1.10%	78,504	113
11:48	1,442	17	- 1.17%	78,404	113
11:47	1,441	18	- 1.23%	78,155	113
11:46	1,441	18	- 1.23%	78,059	112