시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,432	27	- 1.85%	81,482	117
12:04	1,432	27	- 1.85%	81,386	117
12:03	1,432	27	- 1.85%	81,337	117
12:02	1,432	27	- 1.85%	81,241	117
12:01	1,432	27	- 1.85%	81,193	117
12:00	1,432	27	- 1.85%	81,096	117
11:59	1,432	27	- 1.85%	81,048	117
11:58	1,432	27	- 1.85%	80,951	117
11:57	1,432	27	- 1.85%	80,854	116
11:56	1,433	26	- 1.78%	80,675	116