시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,432	27	- 1.85%	82,242	118
12:14	1,432	27	- 1.85%	82,145	118
12:13	1,432	27	- 1.85%	82,097	118
12:12	1,432	27	- 1.85%	82,000	118
12:11	1,432	27	- 1.85%	81,952	118
12:10	1,432	27	- 1.85%	81,856	118
12:09	1,432	27	- 1.85%	81,807	118
12:08	1,432	27	- 1.85%	81,711	118
12:07	1,432	27	- 1.85%	81,663	118
12:06	1,433	26	- 1.78%	81,566	118