시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,431	28	- 1.92%	82,976	120
12:24	1,431	28	- 1.92%	82,880	119
12:23	1,431	28	- 1.92%	82,832	119
12:22	1,431	28	- 1.92%	82,735	119
12:21	1,431	28	- 1.92%	82,676	119
12:20	1,431	28	- 1.92%	82,579	119
12:19	1,431	28	- 1.92%	82,521	119
12:18	1,432	27	- 1.85%	82,425	119
12:17	1,432	27	- 1.85%	82,386	119
12:16	1,432	27	- 1.85%	82,290	119