시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,432	27	- 1.85%	86,033	124
12:34	1,432	27	- 1.85%	85,889	124
12:33	1,432	27	- 1.85%	85,840	124
12:32	1,432	27	- 1.85%	85,792	124
12:31	1,432	27	- 1.85%	85,697	123
12:30	1,433	26	- 1.78%	85,600	123
12:29	1,430	29	- 1.99%	83,355	120
12:28	1,431	28	- 1.92%	83,258	120
12:27	1,431	28	- 1.92%	83,174	120
12:26	1,432	27	- 1.85%	83,087	120