시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,429	30	- 2.06%	91,570	132
12:44	1,431	28	- 1.92%	91,522	132
12:43	1,430	29	- 1.99%	91,135	131
12:42	1,430	29	- 1.99%	91,037	131
12:41	1,430	29	- 1.99%	90,988	131
12:40	1,430	29	- 1.99%	90,780	131
12:39	1,431	28	- 1.92%	86,387	124
12:38	1,432	27	- 1.85%	86,339	124
12:37	1,432	27	- 1.85%	86,178	124
12:36	1,432	27	- 1.85%	86,081	124