시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,428	31	- 2.13%	96,869	139
12:54	1,428	31	- 2.13%	96,763	139
12:53	1,427	32	- 2.19%	96,668	139
12:52	1,428	31	- 2.13%	96,616	139
12:51	1,428	31	- 2.13%	96,568	139
12:50	1,429	30	- 2.06%	96,470	139
12:49	1,428	31	- 2.13%	96,284	139
12:48	1,430	29	- 1.99%	96,236	138
12:47	1,428	31	- 2.13%	96,235	138
12:46	1,428	31	- 2.13%	96,053	138