시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,460	1	+ 0.07%	147,768	212
15:18	1,460	1	+ 0.07%	147,402	211
15:16	1,445	14	- 0.96%	146,602	210
15:14	1,450	9	- 0.62%	146,601	210
15:13	1,441	18	- 1.23%	146,382	210
15:11	1,445	14	- 0.96%	146,094	210
15:04	1,447	12	- 0.82%	146,061	210
14:59	1,447	12	- 0.82%	146,060	210
14:56	1,446	13	- 0.89%	146,021	209
14:54	1,445	14	- 0.96%	145,999	209