시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,939	56	- 2.81%	123,651	245
13:25	1,921	74	- 3.71%	122,976	243
13:24	1,955	40	- 2.01%	112,748	223
13:23	1,956	39	- 1.96%	112,732	223
13:22	1,970	25	- 1.25%	112,113	222
13:21	1,969	26	- 1.30%	112,111	222
13:20	1,977	18	- 0.90%	110,292	219
13:19	1,977	18	- 0.90%	110,289	219
13:18	1,977	18	- 0.90%	109,770	217
13:14	1,979	16	- 0.80%	108,189	214