시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,966	29	- 1.45%	134,538	266
13:38	1,965	30	- 1.50%	134,440	266
13:37	1,965	30	- 1.50%	133,460	264
13:36	1,962	33	- 1.65%	125,062	247
13:35	1,961	34	- 1.70%	124,662	247
13:33	1,962	33	- 1.65%	124,273	246
13:32	1,947	48	- 2.41%	124,271	246
13:30	1,943	52	- 2.61%	124,269	246
13:29	1,977	18	- 0.90%	124,085	245
13:28	1,940	55	- 2.76%	123,662	245