시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,964	31	- 1.55%	137,833	272
13:58	1,965	30	- 1.50%	137,831	272
13:56	1,965	30	- 1.50%	137,807	272
13:55	1,965	30	- 1.50%	137,712	272
13:54	1,965	30	- 1.50%	137,709	272
13:53	1,965	30	- 1.50%	137,708	272
13:50	1,966	29	- 1.45%	137,543	272
13:47	1,966	29	- 1.45%	137,542	272
13:41	1,966	29	- 1.45%	137,527	272
13:40	1,966	29	- 1.45%	137,497	272