시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,954	41	- 2.06%	140,326	277
14:13	1,950	45	- 2.26%	140,302	277
14:12	1,948	47	- 2.36%	140,176	277
14:11	1,948	47	- 2.36%	140,170	277
14:10	1,948	47	- 2.36%	140,151	277
14:09	1,948	47	- 2.36%	139,735	276
14:08	1,948	47	- 2.36%	138,770	274
14:07	1,947	48	- 2.41%	138,679	274
14:06	1,964	31	- 1.55%	138,356	273
14:05	1,965	30	- 1.50%	137,853	272