시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,967	28	- 1.40%	142,205	281
14:26	1,967	28	- 1.40%	142,196	281
14:25	1,967	28	- 1.40%	142,189	281
14:22	1,967	28	- 1.40%	141,691	280
14:21	1,966	29	- 1.45%	141,690	280
14:20	1,966	29	- 1.45%	141,548	280
14:19	1,959	36	- 1.81%	140,783	278
14:18	1,955	40	- 2.01%	140,421	277
14:17	1,955	40	- 2.01%	140,420	277
14:16	1,954	41	- 2.06%	140,328	277