시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,955	40	- 2.01%	145,101	287
14:39	1,956	39	- 1.96%	144,849	286
14:38	1,956	39	- 1.96%	144,724	286
14:36	1,967	28	- 1.40%	143,754	284
14:33	1,967	28	- 1.40%	143,699	284
14:32	1,967	28	- 1.40%	143,502	284
14:31	1,968	27	- 1.35%	142,243	281
14:30	1,968	27	- 1.35%	142,235	281
14:29	1,968	27	- 1.35%	142,231	281
14:28	1,967	28	- 1.40%	142,213	281