시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,942	53	- 2.66%	155,953	308
14:54	1,946	49	- 2.46%	153,867	304
14:53	1,940	55	- 2.76%	153,832	304
14:52	1,940	55	- 2.76%	153,829	304
14:51	1,941	54	- 2.71%	153,539	303
14:50	1,941	54	- 2.71%	153,514	303
14:49	1,942	53	- 2.66%	151,353	299
14:48	1,946	49	- 2.46%	150,379	297
14:46	1,955	40	- 2.01%	145,264	287
14:45	1,956	39	- 1.96%	145,201	287