시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,967	28	- 1.40%	19,042	37
09:15	1,968	27	- 1.35%	7,851	15
09:14	1,968	27	- 1.35%	7,586	15
09:13	1,961	34	- 1.70%	7,563	15
09:12	1,961	34	- 1.70%	6,596	13
09:11	1,963	32	- 1.60%	6,297	12
09:10	1,969	26	- 1.30%	6,227	12
09:09	1,961	34	- 1.70%	4,514	9
09:08	1,974	21	- 1.05%	2,317	5
09:07	1,984	11	- 0.55%	2,090	4