시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,940	55	- 2.76%	165,203	326
15:04	1,954	41	- 2.06%	164,791	325
15:03	1,940	55	- 2.76%	164,730	325
15:02	1,940	55	- 2.76%	162,266	320
15:01	1,954	41	- 2.06%	157,452	311
15:00	1,954	41	- 2.06%	157,152	310
14:59	1,954	41	- 2.06%	157,092	310
14:58	1,942	53	- 2.66%	157,031	310
14:57	1,941	54	- 2.71%	156,456	309
14:56	1,942	53	- 2.66%	156,122	308