시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,970	25	- 1.25%	21,948	43
09:38	1,969	26	- 1.30%	21,786	43
09:37	1,990	5	- 0.25%	21,712	43
09:32	1,990	5	- 0.25%	21,708	43
09:29	1,990	5	- 0.25%	21,608	43
09:28	1,989	6	- 0.30%	21,408	42
09:26	1,990	5	- 0.25%	21,407	42
09:22	1,990	5	- 0.25%	21,277	42
09:20	1,988	7	- 0.35%	20,277	40
09:19	1,968	27	- 1.35%	20,276	40