시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,997	2	+ 0.10%	37,027	73
09:56	1,995	0	0.00%	36,926	73
09:55	1,995	0	0.00%	36,826	73
09:54	1,994	1	- 0.05%	36,525	72
09:51	1,994	1	- 0.05%	36,225	71
09:47	1,990	5	- 0.25%	36,175	71
09:45	1,979	16	- 0.80%	35,075	69
09:44	1,979	16	- 0.80%	28,891	57
09:43	1,970	25	- 1.25%	28,629	56
09:42	1,970	25	- 1.25%	28,388	56