시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,980	15	- 0.75%	41,770	82
10:14	1,979	16	- 0.80%	41,623	82
10:13	1,977	18	- 0.90%	41,019	81
10:12	1,970	25	- 1.25%	38,862	77
10:11	1,970	25	- 1.25%	38,062	75
10:10	1,976	19	- 0.95%	37,691	74
10:09	1,977	18	- 0.90%	37,680	74
10:05	1,979	16	- 0.80%	37,672	74
10:04	1,995	0	0.00%	37,627	74
10:02	1,995	0	0.00%	37,527	74