시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,999	4	+ 0.20%	87,695	173
10:28	1,999	4	+ 0.20%	87,692	173
10:25	1,994	1	- 0.05%	85,035	168
10:24	1,994	1	- 0.05%	85,027	168
10:23	1,990	5	- 0.25%	83,861	166
10:22	1,975	20	- 1.00%	83,840	166
10:21	1,993	2	- 0.10%	63,633	126
10:20	1,976	19	- 0.95%	62,571	124
10:19	1,976	19	- 0.95%	61,871	122
10:16	1,996	1	+ 0.05%	41,871	83