시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,015	20	+ 1.00%	94,845	188
10:51	2,015	20	+ 1.00%	94,321	187
10:49	2,010	15	+ 0.75%	94,123	186
10:48	2,015	20	+ 1.00%	94,103	186
10:47	2,010	15	+ 0.75%	94,000	186
10:46	2,010	15	+ 0.75%	93,634	185
10:44	2,015	20	+ 1.00%	93,584	185
10:43	2,015	20	+ 1.00%	92,844	184
10:40	1,999	4	+ 0.20%	88,479	175
10:35	1,999	4	+ 0.20%	87,771	173