시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,020	25	+ 1.25%	101,087	200
11:12	2,020	25	+ 1.25%	100,730	200
11:11	2,020	25	+ 1.25%	100,729	200
11:08	2,015	20	+ 1.00%	99,838	198
11:05	2,015	20	+ 1.00%	99,819	198
11:02	2,015	20	+ 1.00%	99,338	197
10:59	2,020	25	+ 1.25%	99,332	197
10:55	2,020	25	+ 1.25%	99,328	197
10:54	2,020	25	+ 1.25%	99,232	196
10:53	2,020	25	+ 1.25%	96,076	190