시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,989	6	- 0.30%	104,901	208
12:19	1,989	6	- 0.30%	104,900	208
12:18	1,989	6	- 0.30%	104,899	208
12:17	1,989	6	- 0.30%	104,399	207
12:16	1,989	6	- 0.30%	104,299	207
12:15	1,989	6	- 0.30%	103,799	206
12:11	1,989	6	- 0.30%	103,399	205
12:09	1,989	6	- 0.30%	103,348	205
12:06	1,990	5	- 0.25%	103,345	205
12:02	1,990	5	- 0.25%	103,340	205