시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,986	9	- 0.45%	107,538	213
12:38	1,977	18	- 0.90%	107,518	213
12:37	1,977	18	- 0.90%	107,516	213
12:36	1,977	18	- 0.90%	107,114	212
12:35	1,977	18	- 0.90%	106,920	212
12:32	1,977	18	- 0.90%	106,911	212
12:31	1,977	18	- 0.90%	106,862	212
12:30	1,977	18	- 0.90%	106,809	212
12:29	1,977	18	- 0.90%	105,412	209
12:24	1,989	6	- 0.30%	105,351	209