시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,979	16	- 0.80%	108,169	214
13:05	1,992	3	- 0.15%	108,167	214
13:01	1,992	3	- 0.15%	108,166	214
12:57	1,992	3	- 0.15%	108,151	214
12:49	1,981	14	- 0.70%	108,150	214
12:48	1,995	0	0.00%	108,038	214
12:47	1,981	14	- 0.70%	108,017	214
12:44	1,990	5	- 0.25%	107,917	214
12:43	1,989	6	- 0.30%	107,838	214
12:42	1,989	6	- 0.30%	107,638	213