시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,965	30	- 1.50%	167,331	330
15:17	1,952	43	- 2.16%	167,206	330
15:14	1,952	43	- 2.16%	167,137	330
15:13	1,941	54	- 2.71%	167,032	329
15:12	1,941	54	- 2.71%	167,016	329
15:11	1,940	55	- 2.76%	166,435	328
15:10	1,941	54	- 2.71%	166,354	328
15:09	1,941	54	- 2.71%	165,247	326
15:08	1,941	54	- 2.71%	165,215	326
15:07	1,940	55	- 2.76%	165,203	326