시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,740	20	+ 0.15%	20,732	284
13:24	13,730	10	+ 0.07%	20,697	284
13:23	13,730	10	+ 0.07%	20,696	284
13:22	13,730	10	+ 0.07%	20,675	283
13:21	13,730	10	+ 0.07%	20,673	283
13:20	13,730	10	+ 0.07%	20,672	283
13:19	13,770	50	+ 0.36%	20,671	283
13:18	13,730	10	+ 0.07%	20,605	282
13:17	13,730	10	+ 0.07%	20,536	282
13:16	13,730	10	+ 0.07%	20,535	282