시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,730	10	+ 0.07%	20,927	287
13:34	13,730	10	+ 0.07%	20,876	286
13:33	13,730	10	+ 0.07%	20,872	286
13:32	13,730	10	+ 0.07%	20,870	286
13:31	13,730	10	+ 0.07%	20,833	286
13:30	13,730	10	+ 0.07%	20,832	286
13:29	13,720	0	0.00%	20,831	286
13:28	13,720	0	0.00%	20,811	285
13:27	13,730	10	+ 0.07%	20,754	285
13:26	13,770	50	+ 0.36%	20,753	284