시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,720	0	0.00%	21,812	299
13:45	13,720	0	0.00%	21,419	294
13:44	13,730	10	+ 0.07%	21,036	288
13:43	13,730	10	+ 0.07%	21,020	288
13:42	13,740	20	+ 0.15%	21,000	288
13:41	13,730	10	+ 0.07%	20,999	288
13:40	13,740	20	+ 0.15%	20,979	288
13:39	13,740	20	+ 0.15%	20,978	288
13:38	13,770	50	+ 0.36%	20,976	288
13:36	13,730	10	+ 0.07%	20,964	287