시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,750	30	+ 0.22%	22,319	306
13:59	13,740	20	+ 0.15%	22,303	306
13:58	13,750	30	+ 0.22%	22,253	305
13:57	13,750	30	+ 0.22%	22,252	305
13:56	13,750	30	+ 0.22%	22,251	305
13:55	13,750	30	+ 0.22%	22,233	305
13:53	13,760	40	+ 0.29%	22,231	305
13:51	13,750	30	+ 0.22%	22,228	305
13:50	13,750	30	+ 0.22%	22,224	305
13:48	13,740	20	+ 0.15%	22,183	304