시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,830	110	+ 0.80%	22,631	310
14:17	13,840	120	+ 0.88%	22,509	309
14:16	13,810	90	+ 0.66%	22,493	308
14:13	13,750	30	+ 0.22%	22,439	308
14:11	13,750	30	+ 0.22%	22,419	307
14:09	13,750	30	+ 0.22%	22,381	307
14:06	13,760	40	+ 0.29%	22,361	307
14:04	13,750	30	+ 0.22%	22,359	307
14:03	13,750	30	+ 0.22%	22,327	306
14:02	13,750	30	+ 0.22%	22,326	306