시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,800	80	+ 0.58%	22,944	315
14:34	13,830	110	+ 0.80%	22,916	314
14:32	13,830	110	+ 0.80%	22,893	314
14:30	13,870	150	+ 1.09%	22,890	314
14:29	13,830	110	+ 0.80%	22,887	314
14:27	13,780	60	+ 0.44%	22,801	313
14:26	13,850	130	+ 0.95%	22,752	312
14:25	13,850	130	+ 0.95%	22,708	311
14:22	13,820	100	+ 0.73%	22,671	311
14:20	13,830	110	+ 0.80%	22,651	311