시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,770	50	+ 0.36%	23,498	322
14:52	13,760	40	+ 0.29%	23,096	317
14:50	13,770	50	+ 0.36%	23,075	316
14:48	13,810	90	+ 0.66%	23,062	316
14:46	13,770	50	+ 0.36%	23,051	316
14:43	13,800	80	+ 0.58%	23,032	316
14:41	13,810	90	+ 0.66%	23,012	316
14:40	13,830	110	+ 0.80%	22,973	315
14:39	13,800	80	+ 0.58%	22,972	315
14:37	13,800	80	+ 0.58%	22,952	315