시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,790	70	+ 0.51%	3,409	47
09:08	13,750	30	+ 0.22%	1,281	18
09:07	13,730	10	+ 0.07%	1,186	16
09:06	13,730	10	+ 0.07%	1,165	16
09:05	13,720	0	0.00%	875	12
09:03	13,700	20	- 0.15%	762	10
09:02	13,770	50	+ 0.36%	115	2
09:00	13,760	40	+ 0.29%	85	1