시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,860	140	+ 1.02%	3,756	52
09:19	13,870	150	+ 1.09%	3,750	52
09:18	13,740	20	+ 0.15%	3,749	52
09:17	13,870	150	+ 1.09%	3,748	52
09:16	13,860	140	+ 1.02%	3,726	51
09:15	13,890	170	+ 1.24%	3,634	50
09:13	13,840	120	+ 0.88%	3,607	50
09:12	13,740	20	+ 0.15%	3,590	49
09:11	13,750	30	+ 0.22%	3,550	49
09:10	13,740	20	+ 0.15%	3,410	47