시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,770	50	+ 0.36%	4,569	63
09:30	13,740	20	+ 0.15%	4,129	57
09:28	13,770	50	+ 0.36%	4,116	57
09:27	13,890	170	+ 1.24%	4,115	57
09:26	13,760	40	+ 0.29%	4,097	56
09:25	13,850	130	+ 0.95%	4,096	56
09:24	13,850	130	+ 0.95%	3,987	55
09:23	13,750	30	+ 0.22%	3,983	55
09:22	13,900	180	+ 1.31%	3,981	55
09:21	13,900	180	+ 1.31%	3,967	55