시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,700	20	- 0.15%	7,107	98
09:41	13,720	0	0.00%	7,088	97
09:40	13,700	20	- 0.15%	6,838	94
09:39	13,640	80	- 0.58%	6,837	94
09:38	13,730	10	+ 0.07%	6,815	94
09:37	13,590	130	- 0.95%	6,812	94
09:36	13,590	130	- 0.95%	6,792	93
09:34	13,710	10	- 0.07%	5,686	78
09:33	13,720	0	0.00%	4,937	68
09:32	13,690	30	- 0.22%	4,697	65