시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,730	10	+ 0.07%	10,090	139
09:52	13,740	20	+ 0.15%	9,801	135
09:51	13,700	20	- 0.15%	8,971	123
09:50	13,710	10	- 0.07%	8,262	113
09:48	13,720	0	0.00%	8,240	113
09:47	13,720	0	0.00%	7,877	108
09:46	13,720	0	0.00%	7,771	107
09:45	13,710	10	- 0.07%	7,463	103
09:44	13,750	30	+ 0.22%	7,462	103
09:43	13,710	10	- 0.07%	7,380	101