시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,710	10	- 0.07%	11,875	163
10:05	13,710	10	- 0.07%	11,849	163
10:04	13,700	20	- 0.15%	11,634	160
10:02	13,710	10	- 0.07%	10,794	148
10:01	13,720	0	0.00%	10,774	148
10:00	13,720	0	0.00%	10,636	146
09:58	13,720	0	0.00%	10,625	146
09:57	13,720	0	0.00%	10,624	146
09:56	13,740	20	+ 0.15%	10,604	146
09:55	13,740	20	+ 0.15%	10,212	140