시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,720	0	0.00%	12,601	173
10:17	13,720	0	0.00%	12,592	173
10:16	13,730	10	+ 0.07%	12,591	173
10:15	13,730	10	+ 0.07%	12,198	167
10:14	13,700	20	- 0.15%	12,195	167
10:13	13,700	20	- 0.15%	12,194	167
10:12	13,690	30	- 0.22%	12,102	166
10:11	13,740	20	+ 0.15%	12,101	166
10:10	13,700	20	- 0.15%	11,900	163
10:09	13,680	40	- 0.29%	11,894	163